U.S. Treasury bonds
375 U.S. Treasury notes and bonds still outstanding, issued at Treasury auctions. Click a security to view its maturity schedule, duration and calculator.
Coupon, maturity and CUSIP come from the U.S. Treasury. The yield and price are estimates calculated from the market yield curve (not from the quotes of each security).
| Security | Coupon | Maturity | Remaining term | Estimated yield | Estimated price |
|---|---|---|---|---|---|
| 20-year bondCUSIP 912810SR0 | 1.125% | May 15, 2040 | 13.6 years | 5.31% | 59.86 |
| 20-year bondCUSIP 912810SQ2 | 1.125% | August 15, 2040 | 13.8 years | 5.31% | 59.32 |
| 20-year bondCUSIP 912810ST6 | 1.375% | November 15, 2040 | 14.1 years | 5.32% | 61.24 |
| 20-year bondCUSIP 912810SW9 | 1.875% | February 15, 2041 | 14.3 years | 5.32% | 65.72 |
| 20-year bondCUSIP 912810SY5 | 2.250% | May 15, 2041 | 14.6 years | 5.33% | 69.07 |
| 30-year bondCUSIP 912810QQ4 | 4.375% | May 15, 2041 | 14.6 years | 5.33% | 90.43 |
| 20-year bondCUSIP 912810TA6 | 1.750% | August 15, 2041 | 14.8 years | 5.33% | 63.59 |
| 30-year bondCUSIP 912810QS0 | 3.750% | August 15, 2041 | 14.8 years | 5.33% | 83.93 |
| 20-year bondCUSIP 912810TC2 | 2.000% | November 15, 2041 | 15.1 years | 5.33% | 65.72 |
| 30-year bondCUSIP 912810QT8 | 3.125% | November 15, 2041 | 15.1 years | 5.33% | 77.29 |
| 20-year bondCUSIP 912810TF5 | 2.375% | February 15, 2042 | 15.3 years | 5.34% | 69.21 |
| 30-year bondCUSIP 912810QV3 | 0.750% | February 15, 2042 | 15.3 years | 5.34% | 52.33 |
| 30-year bondCUSIP 912810QU5 | 3.125% | February 15, 2042 | 15.3 years | 5.34% | 77.00 |
| 20-year bondCUSIP 912810TH1 | 3.250% | May 15, 2042 | 15.6 years | 5.34% | 78.04 |
| 30-year bondCUSIP 912810QW1 | 3.000% | May 15, 2042 | 15.6 years | 5.34% | 75.41 |
| 20-year bondCUSIP 912810TK4 | 3.375% | August 15, 2042 | 15.8 years | 5.35% | 79.09 |
| 30-year bondCUSIP 912810QX9 | 2.750% | August 15, 2042 | 15.8 years | 5.35% | 72.47 |
| 20-year bondCUSIP 912810TM0 | 4.000% | November 15, 2042 | 16.1 years | 5.35% | 85.53 |
| 30-year bondCUSIP 912810QY7 | 2.750% | November 15, 2042 | 16.1 years | 5.35% | 72.15 |
| 20-year bondCUSIP 912810TQ1 | 3.875% | February 15, 2043 | 16.3 years | 5.36% | 83.99 |
| 30-year bondCUSIP 912810RA8 | 0.625% | February 15, 2043 | 16.3 years | 5.36% | 48.89 |
| 30-year bondCUSIP 912810QZ4 | 3.125% | February 15, 2043 | 16.3 years | 5.36% | 75.89 |
| 20-year bondCUSIP 912810TS7 | 3.875% | May 15, 2043 | 16.6 years | 5.36% | 83.80 |
| 30-year bondCUSIP 912810RB6 | 2.875% | May 15, 2043 | 16.6 years | 5.36% | 72.90 |
| 20-year bondCUSIP 912810TU2 | 4.375% | August 15, 2043 | 16.8 years | 5.37% | 89.10 |
| 30-year bondCUSIP 912810RC4 | 3.625% | August 15, 2043 | 16.8 years | 5.37% | 80.85 |
| 20-year bondCUSIP 912810TW8 | 4.750% | November 15, 2043 | 17.1 years | 5.37% | 93.11 |
| 30-year bondCUSIP 912810RD2 | 3.750% | November 15, 2043 | 17.1 years | 5.37% | 82.02 |
| 20-year bondCUSIP 912810TZ1 | 4.500% | February 15, 2044 | 17.3 years | 5.37% | 90.20 |
| 30-year bondCUSIP 912810RF7 | 1.375% | February 15, 2044 | 17.3 years | 5.37% | 55.24 |
| 30-year bondCUSIP 912810RE0 | 3.625% | February 15, 2044 | 17.3 years | 5.37% | 80.41 |
| 20-year bondCUSIP 912810UB2 | 4.625% | May 15, 2044 | 17.6 years | 5.38% | 91.49 |
| 30-year bondCUSIP 912810RG5 | 3.375% | May 15, 2044 | 17.6 years | 5.38% | 77.38 |
| 20-year bondCUSIP 912810UD8 | 4.125% | August 15, 2044 | 17.8 years | 5.38% | 85.68 |
| 30-year bondCUSIP 912810RH3 | 3.125% | August 15, 2044 | 17.8 years | 5.38% | 74.30 |
| 20-year bondCUSIP 912810UF3 | 4.625% | November 15, 2044 | 18.1 years | 5.39% | 91.24 |
| 30-year bondCUSIP 912810RJ9 | 3.000% | November 15, 2044 | 18.1 years | 5.39% | 72.61 |
| 20-year bondCUSIP 912810UJ5 | 4.750% | February 15, 2045 | 18.3 years | 5.39% | 92.57 |
| 30-year bondCUSIP 912810RL4 | 0.750% | February 15, 2045 | 18.3 years | 5.39% | 46.34 |
| 30-year bondCUSIP 912810RK6 | 2.500% | February 15, 2045 | 18.3 years | 5.39% | 66.56 |
| 20-year bondCUSIP 912810UL0 | 5.000% | May 15, 2045 | 18.6 years | 5.40% | 95.37 |
| 30-year bondCUSIP 912810RM2 | 3.000% | May 15, 2045 | 18.6 years | 5.40% | 72.09 |
| 20-year bondCUSIP 912810UN6 | 4.875% | August 15, 2045 | 18.8 years | 5.40% | 93.82 |
| 30-year bondCUSIP 912810RN0 | 2.875% | August 15, 2045 | 18.8 years | 5.40% | 70.36 |
| 20-year bondCUSIP 912810UQ9 | 4.625% | November 15, 2045 | 19.1 years | 5.41% | 90.77 |
| 30-year bondCUSIP 912810RP5 | 3.000% | November 15, 2045 | 19.1 years | 5.41% | 71.56 |
| 20-year bondCUSIP 912810UT3 | 4.625% | February 15, 2046 | 19.3 years | 5.41% | 90.64 |
| 30-year bondCUSIP 912810RR1 | 1.000% | February 15, 2046 | 19.3 years | 5.41% | 47.50 |
| 30-year bondCUSIP 912810RQ3 | 2.500% | February 15, 2046 | 19.3 years | 5.41% | 65.35 |
| 20-year bondCUSIP 912810UV8 | 5.000% | May 15, 2046 | 19.6 years | 5.41% | 95.02 |
| 30-year bondCUSIP 912810RS9 | 2.500% | May 15, 2046 | 19.6 years | 5.41% | 65.07 |
| 20-year bondCUSIP 912810UX4 | 5.125% | August 15, 2046 | 19.8 years | 5.42% | 96.44 |
| 30-year bondCUSIP 912810RT7 | 2.250% | August 15, 2046 | 19.8 years | 5.42% | 61.76 |
| 30-year bondCUSIP 912810RU4 | 2.875% | November 15, 2046 | 20.1 years | 5.42% | 69.04 |
| 30-year bondCUSIP 912810RW0 | 0.875% | February 15, 2047 | 20.3 years | 5.43% | 44.33 |
| 30-year bondCUSIP 912810RV2 | 3.000% | February 15, 2047 | 20.3 years | 5.43% | 70.31 |
| 30-year bondCUSIP 912810RX8 | 3.000% | May 15, 2047 | 20.6 years | 5.43% | 70.07 |
| 30-year bondCUSIP 912810RY6 | 2.750% | August 15, 2047 | 20.8 years | 5.44% | 66.73 |
| 30-year bondCUSIP 912810RZ3 | 2.750% | November 15, 2047 | 21.1 years | 5.44% | 66.47 |
| 30-year bondCUSIP 912810SB5 | 1.000% | February 15, 2048 | 21.3 years | 5.45% | 44.29 |
| 30-year bondCUSIP 912810SA7 | 3.000% | February 15, 2048 | 21.3 years | 5.45% | 69.35 |
| 30-year bondCUSIP 912810SC3 | 3.125% | May 15, 2048 | 21.6 years | 5.45% | 70.69 |
| 30-year bondCUSIP 912810SD1 | 3.000% | August 15, 2048 | 21.8 years | 5.45% | 68.88 |
| 30-year bondCUSIP 912810SE9 | 3.375% | November 15, 2048 | 22.1 years | 5.46% | 73.43 |
| 30-year bondCUSIP 912810SG4 | 1.000% | February 15, 2049 | 22.3 years | 5.46% | 42.79 |
| 30-year bondCUSIP 912810SF6 | 3.000% | February 15, 2049 | 22.3 years | 5.46% | 68.42 |
| 30-year bondCUSIP 912810SH2 | 2.875% | May 15, 2049 | 22.6 years | 5.47% | 66.59 |
| 30-year bondCUSIP 912810SJ8 | 2.250% | August 15, 2049 | 22.8 years | 5.47% | 58.27 |
| 30-year bondCUSIP 912810SK5 | 2.375% | November 15, 2049 | 23.1 years | 5.48% | 59.62 |
| 30-year bondCUSIP 912810SM1 | 0.250% | February 15, 2050 | 23.3 years | 5.48% | 31.56 |
| 30-year bondCUSIP 912810SL3 | 2.000% | February 15, 2050 | 23.3 years | 5.48% | 54.45 |
| 30-year bondCUSIP 912810SN9 | 1.250% | May 15, 2050 | 23.6 years | 5.49% | 44.32 |
| 30-year bondCUSIP 912810SP4 | 1.375% | August 15, 2050 | 23.8 years | 5.49% | 45.65 |
| 30-year bondCUSIP 912810SS8 | 1.625% | November 15, 2050 | 24.1 years | 5.49% | 48.65 |
| 30-year bondCUSIP 912810SV1 | 0.125% | February 15, 2051 | 24.3 years | 5.50% | 28.36 |
| 30-year bondCUSIP 912810SU3 | 1.875% | February 15, 2051 | 24.3 years | 5.50% | 51.68 |
| 30-year bondCUSIP 912810SX7 | 2.375% | May 15, 2051 | 24.6 years | 5.50% | 58.11 |
| 30-year bondCUSIP 912810SZ2 | 2.000% | August 15, 2051 | 24.8 years | 5.51% | 52.82 |
| 30-year bondCUSIP 912810TB4 | 1.875% | November 15, 2051 | 25.1 years | 5.51% | 50.87 |
| 30-year bondCUSIP 912810TE8 | 0.125% | February 15, 2052 | 25.3 years | 5.52% | 26.87 |
| 30-year bondCUSIP 912810TD0 | 2.250% | February 15, 2052 | 25.3 years | 5.52% | 55.68 |
| 30-year bondCUSIP 912810TG3 | 2.875% | May 15, 2052 | 25.6 years | 5.52% | 63.96 |
| 30-year bondCUSIP 912810TJ7 | 3.000% | August 15, 2052 | 25.8 years | 5.53% | 65.46 |
| 30-year bondCUSIP 912810TL2 | 4.000% | November 15, 2052 | 26.1 years | 5.53% | 78.99 |
| 30-year bondCUSIP 912810TP3 | 1.500% | February 15, 2053 | 26.3 years | 5.53% | 44.40 |
| 30-year bondCUSIP 912810TN8 | 3.625% | February 15, 2053 | 26.3 years | 5.53% | 73.67 |
| 30-year bondCUSIP 912810TR9 | 3.625% | May 15, 2053 | 26.6 years | 5.54% | 73.52 |
| 30-year bondCUSIP 912810TT5 | 4.125% | August 15, 2053 | 26.8 years | 5.54% | 80.30 |
| 30-year bondCUSIP 912810TV0 | 4.750% | November 15, 2053 | 27.1 years | 5.55% | 88.87 |
| 30-year bondCUSIP 912810TY4 | 2.125% | February 15, 2054 | 27.3 years | 5.55% | 52.07 |
| 30-year bondCUSIP 912810TX6 | 4.250% | February 15, 2054 | 27.3 years | 5.55% | 81.78 |
| 30-year bondCUSIP 912810UA4 | 4.625% | May 15, 2054 | 27.6 years | 5.56% | 86.92 |
| 30-year bondCUSIP 912810UC0 | 4.250% | August 15, 2054 | 27.8 years | 5.56% | 81.53 |
| 30-year bondCUSIP 912810UE6 | 4.500% | November 15, 2054 | 28.1 years | 5.57% | 84.94 |
| 30-year bondCUSIP 912810UH9 | 2.375% | February 15, 2055 | 28.3 years | 5.57% | 54.72 |
| 30-year bondCUSIP 912810UG1 | 4.625% | February 15, 2055 | 28.3 years | 5.57% | 86.59 |
| 30-year bondCUSIP 912810UK2 | 4.750% | May 15, 2055 | 28.6 years | 5.57% | 88.27 |
| 30-year bondCUSIP 912810UM8 | 4.750% | August 15, 2055 | 28.8 years | 5.58% | 88.17 |
| 30-year bondCUSIP 912810UP1 | 4.625% | November 15, 2055 | 29.1 years | 5.58% | 86.28 |
| 30-year bondCUSIP 912810US5 | 2.375% | February 15, 2056 | 29.3 years | 5.59% | 53.90 |
| 30-year bondCUSIP 912810UR7 | 4.750% | February 15, 2056 | 29.3 years | 5.59% | 87.97 |
| 30-year bondCUSIP 912810UU0 | 5.000% | May 15, 2056 | 29.6 years | 5.59% | 91.47 |
| 30-year bondCUSIP 912810UW6 | 5.125% | August 15, 2056 | 29.8 years | 5.60% | 93.18 |
Source: U.S. Treasury, FiscalData; curve: Yahoo Finance (rendements du Trésor publiés par le CBOE)Price per 100 of face value, clean price