股票
TimeLinq重点跟踪的大型股：CAC 40指数成分股以及欧洲和美国主要大市值公司。股价以交易货币计价，可能延迟数分钟。 AI企业有其专门的追踪页面： 人工智能企业追踪.
173 stocks out of 173
| Region | Sector | ||||
|---|---|---|---|---|---|
| 3MMMMNYSE | United States | Industry | $159.96 | −2.21% | |
| Abbott LaboratoriesABTNYSE | United States | Health | $99.60 | +1.13% | |
| AbbVieABBVNYSE | United States | Health | $276.47 | +1.49% | |
| AccorAC.PAEuronext Paris | France | Travel & leisure | €45.39 | +1.34% | |
| AdidasADS.DEXetra | Europe | Consumption | €149.85 | +2.29% | |
| AdobeADBENasdaq | United States | Technology | $242.27 | +0.51% | |
| AdyenADYEN.ASEuronext Amsterdam | Europe | Financial services | €886.10 | +2.84% | |
| Air LiquideAI.PAEuronext Paris | France | Materials | €169.68 | +1.04% | |
| AirbnbABNBNasdaq | United States | Travel & leisure | $165.87 | +1.62% | |
| AirbusAIR.PAEuronext Paris | France | Aerospace & defense | €187.80 | +0.29% | |
| Alibaba (ADR)BABANYSE (ADR) | Asia | Distribution | $111.37 | +5.36% | |
| AllianzALV.DEXetra | Europe | Insurance | €417.00 | +0.87% | |
| AlphabetGOOGLNasdaq | United States | TechnologyAI | $351.66 | +0.97% | |
| AlstomALO.PAEuronext Paris | France | Industry | €15.60 | −1.14% | |
| AmazonAMZNNasdaq | United States | ConsumptionAI | $262.43 | +3.29% | |
| AMDAMDNasdaq | United States | SemiconductorsAI | $608.10 | −2.03% | |
| American ExpressAXPNYSE | United States | Financial services | $308.17 | +0.02% | |
| AppleAAPLNasdaq | United States | Technology | $336.64 | −1.11% | |
| Applied MaterialsAMATNasdaq | United States | Semiconductors | $507.03 | −0.50% | |
| ArcelorMittalMT.ASEuronext Amsterdam | Europe | Materials | €57.28 | +5.64% | |
| Arm HoldingsARMNasdaq | Europe | SemiconductorsAI | $266.28 | −3.27% | |
| ASMLASML.ASEuronext Amsterdam | Europe | SemiconductorsAI | €1,601.60 | −1.78% | |
| AstraZenecaAZN.LLondres | Europe | Health | 11,998.00 pence | +0.89% | |
| AT&TTNYSE | United States | Telecoms | $22.18 | −10.82% | |
| AXACS.PAEuronext Paris | France | Insurance | €41.52 | +0.24% | |
| Baidu (ADR)BIDUNasdaq (ADR) | Asia | Technology | $85.33 | +1.68% | |
| Banco SantanderSAN.MCMadrid | Europe | Banking | €12.02 | +0.92% | |
| Bank of AmericaBACNYSE | United States | Banking | $54.32 | +1.32% | |
| BASFBAS.DEXetra | Europe | Materials | €51.68 | −0.17% | |
| BayerBAYN.DEXetra | Europe | Health | €43.77 | +2.77% | |
| BBVABBVA.MCMadrid | Europe | Banking | €23.11 | +0.39% | |
| Berkshire HathawayBRK-BNYSE | United States | Financial services | $515.62 | +0.89% | |
| BlackRockBLKNYSE | United States | Financial services | $1,082.39 | +1.60% | |
| BMWBMW.DEXetra | Europe | Automotive | €53.26 | +2.07% | |
| BNP ParibasBNP.PAEuronext Paris | France | Banking | €89.95 | +0.84% | |
| BoeingBANYSE | United States | Aerospace & defense | $190.37 | +1.40% | |
| BouyguesEN.PAEuronext Paris | France | Build | €40.30 | −0.81% | |
| BPBP.LLondres | Europe | Energy | 586.30 pence | +0.26% | |
| BroadcomAVGONasdaq | United States | SemiconductorsAI | $361.54 | +0.39% | |
| Bureau VeritasBVI.PAEuronext Paris | France | Industry | €27.09 | +3.56% | |
| CapgeminiCAP.PAEuronext Paris | France | TechnologyAI | €115.05 | +3.79% | |
| CarrefourCA.PAEuronext Paris | France | Distribution | €15.98 | −1.08% | |
| CaterpillarCATNYSE | United States | Industry | $800.47 | +0.54% | |
| ChevronCVXNYSE | United States | Energy | $211.98 | +0.20% | |
| CiscoCSCONasdaq | United States | Technology | $118.39 | +3.05% | |
| CitigroupCNYSE | United States | Banking | $129.64 | +1.22% | |
| Coca-ColaKONYSE | United States | Consumption | $88.05 | +0.32% | |
| ComcastCMCSANasdaq | United States | Media | $20.66 | −2.59% | |
| ConocoPhillipsCOPNYSE | United States | Energy | $134.10 | −0.07% | |
| CoreWeaveCRWVNasdaq | United States | TechnologyAI | $82.08 | +0.61% | |
| CostcoCOSTNasdaq | United States | Distribution | $946.92 | −0.11% | |
| Crédit AgricoleACA.PAEuronext Paris | France | Banking | €16.32 | +0.65% | |
| DanoneBN.PAEuronext Paris | France | Consumption | €58.70 | −0.98% | |
| Dassault AviationAM.PAEuronext Paris | France | Aerospace & defense | €281.80 | +1.00% | |
| Dassault SystèmesDSY.PAEuronext Paris | France | TechnologyAI | €21.75 | +0.74% | |
| Deutsche BankDBK.DEXetra | Europe | Banking | €29.92 | +0.88% | |
| Deutsche TelekomDTE.DEXetra | Europe | Telecoms | €24.70 | −7.94% | |
| EdenredEDEN.PAEuronext Paris | France | Financial services | €28.25 | +2.13% | |
| Eli LillyLLYNYSE | United States | Health | $1,179.27 | +0.83% | |
| EnelENEL.MIMilan | Europe | Utilities | €8.87 | +1.24% | |
| EngieENGI.PAEuronext Paris | France | Utilities | €22.75 | +0.18% | |
| EniENI.MIMilan | Europe | Energy | €25.21 | +1.33% | |
| EquinorEQNR.OLOslo | Europe | Energy | NOK 417.90 | +1.75% | |
| EricssonERIC-B.STStockholm | Europe | Telecoms | SEK 95.98 | +1.67% | |
| EssilorLuxotticaEL.PAEuronext Paris | France | Health | €146.35 | +2.34% | |
| Eurofins ScientificERF.PAEuronext Paris | France | Health | €77.12 | +1.88% | |
| EuronextENX.PAEuronext Paris | France | Financial services | €163.60 | +1.18% | |
| ExxonMobilXOMNYSE | United States | Energy | $168.94 | +0.26% | |
| FerrariRACE.MIMilan | Europe | Automotive | €347.85 | +1.47% | |
| FordFNYSE | United States | Automotive | $12.17 | −0.65% | |
| GE AerospaceGENYSE | United States | Aerospace & defense | $308.20 | +0.84% | |
| General MotorsGMNYSE | United States | Automotive | $82.73 | +0.58% | |
| Goldman SachsGSNYSE | United States | Banking | $895.32 | +1.44% | |
| GSKGSK.LLondres | Europe | Health | 1,750.00 pence | +0.84% | |
| HeinekenHEIA.ASEuronext Amsterdam | Europe | Consumption | €71.12 | +0.48% | |
| HermèsRMS.PAEuronext Paris | France | Luxury | €1,283.00 | +1.62% | |
| Home DepotHDNYSE | United States | Distribution | $290.74 | −1.60% | |
| HoneywellHONNasdaq | United States | Industry | $207.73 | +0.55% | |
| HSBCHSBA.LLondres | Europe | Banking | 1,395.80 pence | +1.10% | |
| IberdrolaIBE.MCMadrid | Europe | Utilities | €21.26 | +0.71% | |
| IBMIBMNYSE | United States | TechnologyAI | $227.13 | +0.23% | |
| InditexITX.MCMadrid | Europe | Distribution | €53.86 | +1.93% | |
| Infineon TechnologiesIFX.DEXetra | Europe | Semiconductors | €58.86 | −0.07% | |
| ING GroepINGA.ASEuronext Amsterdam | Europe | Banking | €29.63 | +0.70% | |
| IntelINTCNasdaq | United States | Semiconductors | $104.70 | −2.22% | |
| Intesa SanpaoloISP.MIMilan | Europe | Banking | €6.12 | +0.92% | |
| Johnson & JohnsonJNJNYSE | United States | Health | $261.44 | +1.93% | |
| JPMorgan ChaseJPMNYSE | United States | Banking | $332.99 | +0.47% | |
| KeringKER.PAEuronext Paris | France | Luxury | €211.40 | +2.35% | |
| L'OréalOR.PAEuronext Paris | France | Consumption | €381.20 | +1.91% | |
| Lam ResearchLRCXNasdaq | United States | Semiconductors | $318.84 | −0.55% | |
| LegrandLR.PAEuronext Paris | France | Industry | €138.90 | +0.65% | |
| Lockheed MartinLMTNYSE | United States | Aerospace & defense | $509.59 | +0.33% | |
| LVMHMC.PAEuronext Paris | France | Luxury | €380.00 | −0.24% | |
| MastercardMANYSE | United States | Financial services | $589.14 | +2.50% | |
| McDonald'sMCDNYSE | United States | Travel & leisure | $235.23 | −0.70% | |
| Mercedes-Benz GroupMBG.DEXetra | Europe | Automotive | €39.59 | +1.45% | |
| Merck & Co.MRKNYSE | United States | Health | $145.60 | +2.26% | |
| Meta PlatformsMETANasdaq | United States | TechnologyAI | $718.67 | −0.31% | |
| MichelinML.PAEuronext Paris | France | Automotive | €33.41 | +1.00% | |
| Micron TechnologyMUNasdaq | United States | SemiconductorsAI | $1,029.00 | −0.66% | |
| MicrosoftMSFTNasdaq | United States | TechnologyAI | $535.07 | +2.38% | |
| Morgan StanleyMSNYSE | United States | Banking | $190.02 | +1.38% | |
| Munich ReMUV2.DEXetra | Europe | Insurance | €523.80 | +0.92% | |
| NestléNESN.SWSIX Swiss Exchange | Europe | Consumption | CHF 76.04 | +0.05% | |
| NetflixNFLXNasdaq | United States | Media | $70.30 | −1.77% | |
| NikeNKENYSE | United States | Consumption | $34.71 | −0.09% | |
| NokiaNOKIA.HEHelsinki | Europe | Telecoms | €9.31 | +2.44% | |
| NovartisNOVN.SWSIX Swiss Exchange | Europe | Health | CHF 119.10 | +1.17% | |
| Novo NordiskNOVO-B.COCopenhague | Europe | Health | DKK 255.25 | +2.14% | |
| NVIDIANVDANasdaq | United States | SemiconductorsAI | $229.28 | −0.52% | |
| OracleORCLNYSE | United States | TechnologyAI | $141.40 | +4.21% | |
| OrangeORA.PAEuronext Paris | France | Telecoms | €13.87 | −2.50% | |
| PalantirPLTRNasdaq | United States | TechnologyAI | $209.05 | +5.17% | |
| PayPalPYPLNasdaq | United States | Financial services | $55.53 | +0.93% | |
| PepsiCoPEPNasdaq | United States | Consumption | $125.97 | −1.85% | |
| Pernod RicardRI.PAEuronext Paris | France | Consumption | €61.60 | +0.82% | |
| PfizerPFENYSE | United States | Health | $28.28 | +1.65% | |
| PhilipsPHIA.ASEuronext Amsterdam | Europe | Health | €21.78 | +1.40% | |
| Procter & GamblePGNYSE | United States | Consumption | $151.23 | +0.42% | |
| ProsusPRX.ASEuronext Amsterdam | Europe | Technology | €36.00 | +3.29% | |
| Publicis GroupePUB.PAEuronext Paris | France | Media | €97.28 | +2.10% | |
| QualcommQCOMNasdaq | United States | Semiconductors | $175.50 | −0.29% | |
| RenaultRNO.PAEuronext Paris | France | Automotive | €26.50 | +1.77% | |
| RheinmetallRHM.DEXetra | Europe | Aerospace & defense | €939.10 | +0.45% | |
| Rio TintoRIO.LLondres | Europe | Materials | 7,126.00 pence | +1.48% | |
| RocheROG.SWSIX Swiss Exchange | Europe | Health | — | — | —— |
| RTXRTXNYSE | United States | Aerospace & defense | $185.97 | +0.90% | |
| SafranSAF.PAEuronext Paris | France | Aerospace & defense | €316.20 | +1.74% | |
| Saint-GobainSGO.PAEuronext Paris | France | Build | €64.94 | +0.28% | |
| SalesforceCRMNYSE | United States | TechnologyAI | $229.13 | +0.58% | |
| Samsung Electronics005930.KSSéoul | Asia | Semiconductors | ₩262,000.00 | −2.42% | |
| SanofiSAN.PAEuronext Paris | France | Health | €71.52 | +0.83% | |
| SAPSAP.DEXetra | Europe | TechnologyAI | €191.46 | +3.70% | |
| Sartorius Stedim BiotechDIM.PAEuronext Paris | France | Health | €212.80 | +2.31% | |
| Schneider ElectricSU.PAEuronext Paris | France | Industry | €266.40 | +2.03% | |
| ServiceNowNOWNYSE | United States | Technology | $140.86 | +0.79% | |
| ShellSHEL.LLondres | Europe | Energy | 3,793.50 pence | +0.34% | |
| ShopifySHOPNasdaq | United States | Technology | $170.85 | +3.82% | |
| SiemensSIE.DEXetra | Europe | Industry | €272.10 | +2.97% | |
| SnowflakeSNOWNYSE | United States | TechnologyAI | $368.89 | +7.42% | |
| Société GénéraleGLE.PAEuronext Paris | France | Banking | €63.04 | +0.86% | |
| SodexoSW.PAEuronext Paris | France | Travel & leisure | €54.75 | +0.55% | |
| Sony (ADR)SONYNYSE (ADR) | Asia | Technology | $24.12 | +0.71% | |
| SpotifySPOTNYSE | Europe | Media | $529.14 | +0.52% | |
| StarbucksSBUXNasdaq | United States | Travel & leisure | $90.75 | −2.64% | |
| StellantisSTLAP.PAEuronext Paris | France | Automotive | €4.00 | +0.30% | |
| STMicroelectronicsSTMPA.PAEuronext Paris | France | SemiconductorsAI | €46.55 | −3.00% | |
| Super Micro ComputerSMCINasdaq | United States | TechnologyAI | $41.86 | −2.14% | |
| TeleperformanceTEP.PAEuronext Paris | France | Technology | €71.80 | +2.63% | |
| Tencent0700.HKHong Kong | Asia | Technology | HK$424.80 | +3.26% | |
| TeslaTSLANasdaq | United States | Automotive | $382.70 | +2.05% | |
| Texas InstrumentsTXNNasdaq | United States | Semiconductors | $283.74 | −1.55% | |
| ThalesHO.PAEuronext Paris | France | Aerospace & defense | €218.30 | +1.21% | |
| Thermo Fisher ScientificTMONYSE | United States | Health | $658.02 | +0.93% | |
| TotalEnergiesTTE.PAEuronext Paris | France | Energy | €78.53 | +1.22% | |
| Toyota (ADR)TMNYSE (ADR) | Asia | Automotive | $185.30 | −0.38% | |
| TSMCTSMNYSE (ADR) | Asia | SemiconductorsAI | $453.31 | −1.02% | |
| UberUBERNYSE | United States | Technology | $71.51 | +1.81% | |
| UBSUBSG.SWSIX Swiss Exchange | Europe | Banking | CHF 39.90 | +2.76% | |
| Unibail-Rodamco-WestfieldURW.PAEuronext Paris | France | Real estate | €87.32 | +1.56% | |
| UniCreditUCG.MIMilan | Europe | Banking | €76.13 | +1.06% | |
| UnileverULVR.LLondres | Europe | Consumption | 4,673.50 pence | +1.03% | |
| UnitedHealthUNHNYSE | United States | Health | $379.30 | +2.25% | |
| UPSUPSNYSE | United States | Industry | $94.57 | +0.47% | |
| VeoliaVIE.PAEuronext Paris | France | Utilities | €31.09 | +0.65% | |
| VerizonVZNYSE | United States | Telecoms | $41.65 | −10.14% | |
| VinciDG.PAEuronext Paris | France | Build | €107.05 | +0.09% | |
| VisaVNYSE | United States | Financial services | $385.45 | +2.76% | |
| VolkswagenVOW3.DEXetra | Europe | Automotive | €68.00 | +2.10% | |
| WalmartWMTNYSE | United States | Distribution | $111.35 | +0.71% | |
| Walt DisneyDISNYSE | United States | Media | $108.05 | +0.96% | |
| Wells FargoWFCNYSE | United States | Banking | $83.55 | +1.85% |
- 3MMMMIndustry$159.96−2.21%
- Abbott LaboratoriesABTHealth$99.60+1.13%
- AbbVieABBVHealth$276.47+1.49%
- AccorAC.PATravel & leisure€45.39+1.34%
- AdidasADS.DEConsumption€149.85+2.29%
- AdobeADBETechnology$242.27+0.51%
- AdyenADYEN.ASFinancial services€886.10+2.84%
- Air LiquideAI.PAMaterials€169.68+1.04%
- AirbnbABNBTravel & leisure$165.87+1.62%
- AirbusAIR.PAAerospace & defense€187.80+0.29%
- Alibaba (ADR)BABADistribution$111.37+5.36%
- AllianzALV.DEInsurance€417.00+0.87%
- AlphabetGOOGLTechnology$351.66+0.97%
- AlstomALO.PAIndustry€15.60−1.14%
- AmazonAMZNConsumption$262.43+3.29%
- AMDAMDSemiconductors$608.10−2.03%
- American ExpressAXPFinancial services$308.17+0.02%
- AppleAAPLTechnology$336.64−1.11%
- Applied MaterialsAMATSemiconductors$507.03−0.50%
- ArcelorMittalMT.ASMaterials€57.28+5.64%
- Arm HoldingsARMSemiconductors$266.28−3.27%
- ASMLASML.ASSemiconductors€1,601.60−1.78%
- AstraZenecaAZN.LHealth11,998.00 pence+0.89%
- AT&TTTelecoms$22.18−10.82%
- AXACS.PAInsurance€41.52+0.24%
- Baidu (ADR)BIDUTechnology$85.33+1.68%
- Banco SantanderSAN.MCBanking€12.02+0.92%
- Bank of AmericaBACBanking$54.32+1.32%
- BASFBAS.DEMaterials€51.68−0.17%
- BayerBAYN.DEHealth€43.77+2.77%
- BBVABBVA.MCBanking€23.11+0.39%
- Berkshire HathawayBRK-BFinancial services$515.62+0.89%
- BlackRockBLKFinancial services$1,082.39+1.60%
- BMWBMW.DEAutomotive€53.26+2.07%
- BNP ParibasBNP.PABanking€89.95+0.84%
- BoeingBAAerospace & defense$190.37+1.40%
- BouyguesEN.PABuild€40.30−0.81%
- BPBP.LEnergy586.30 pence+0.26%
- BroadcomAVGOSemiconductors$361.54+0.39%
- Bureau VeritasBVI.PAIndustry€27.09+3.56%
- CapgeminiCAP.PATechnology€115.05+3.79%
- CarrefourCA.PADistribution€15.98−1.08%
- CaterpillarCATIndustry$800.47+0.54%
- ChevronCVXEnergy$211.98+0.20%
- CiscoCSCOTechnology$118.39+3.05%
- CitigroupCBanking$129.64+1.22%
- Coca-ColaKOConsumption$88.05+0.32%
- ComcastCMCSAMedia$20.66−2.59%
- ConocoPhillipsCOPEnergy$134.10−0.07%
- CoreWeaveCRWVTechnology$82.08+0.61%
- CostcoCOSTDistribution$946.92−0.11%
- Crédit AgricoleACA.PABanking€16.32+0.65%
- DanoneBN.PAConsumption€58.70−0.98%
- Dassault AviationAM.PAAerospace & defense€281.80+1.00%
- Dassault SystèmesDSY.PATechnology€21.75+0.74%
- Deutsche BankDBK.DEBanking€29.92+0.88%
- Deutsche TelekomDTE.DETelecoms€24.70−7.94%
- EdenredEDEN.PAFinancial services€28.25+2.13%
- Eli LillyLLYHealth$1,179.27+0.83%
- EnelENEL.MIUtilities€8.87+1.24%
- EngieENGI.PAUtilities€22.75+0.18%
- EniENI.MIEnergy€25.21+1.33%
- EquinorEQNR.OLEnergyNOK 417.90+1.75%
- EricssonERIC-B.STTelecomsSEK 95.98+1.67%
- EssilorLuxotticaEL.PAHealth€146.35+2.34%
- Eurofins ScientificERF.PAHealth€77.12+1.88%
- EuronextENX.PAFinancial services€163.60+1.18%
- ExxonMobilXOMEnergy$168.94+0.26%
- FerrariRACE.MIAutomotive€347.85+1.47%
- FordFAutomotive$12.17−0.65%
- GE AerospaceGEAerospace & defense$308.20+0.84%
- General MotorsGMAutomotive$82.73+0.58%
- Goldman SachsGSBanking$895.32+1.44%
- GSKGSK.LHealth1,750.00 pence+0.84%
- HeinekenHEIA.ASConsumption€71.12+0.48%
- HermèsRMS.PALuxury€1,283.00+1.62%
- Home DepotHDDistribution$290.74−1.60%
- HoneywellHONIndustry$207.73+0.55%
- HSBCHSBA.LBanking1,395.80 pence+1.10%
- IberdrolaIBE.MCUtilities€21.26+0.71%
- IBMIBMTechnology$227.13+0.23%
- InditexITX.MCDistribution€53.86+1.93%
- Infineon TechnologiesIFX.DESemiconductors€58.86−0.07%
- ING GroepINGA.ASBanking€29.63+0.70%
- IntelINTCSemiconductors$104.70−2.22%
- Intesa SanpaoloISP.MIBanking€6.12+0.92%
- Johnson & JohnsonJNJHealth$261.44+1.93%
- JPMorgan ChaseJPMBanking$332.99+0.47%
- KeringKER.PALuxury€211.40+2.35%
- L'OréalOR.PAConsumption€381.20+1.91%
- Lam ResearchLRCXSemiconductors$318.84−0.55%
- LegrandLR.PAIndustry€138.90+0.65%
- Lockheed MartinLMTAerospace & defense$509.59+0.33%
- LVMHMC.PALuxury€380.00−0.24%
- MastercardMAFinancial services$589.14+2.50%
- McDonald'sMCDTravel & leisure$235.23−0.70%
- Mercedes-Benz GroupMBG.DEAutomotive€39.59+1.45%
- Merck & Co.MRKHealth$145.60+2.26%
- Meta PlatformsMETATechnology$718.67−0.31%
- MichelinML.PAAutomotive€33.41+1.00%
- Micron TechnologyMUSemiconductors$1,029.00−0.66%
- MicrosoftMSFTTechnology$535.07+2.38%
- Morgan StanleyMSBanking$190.02+1.38%
- Munich ReMUV2.DEInsurance€523.80+0.92%
- NestléNESN.SWConsumptionCHF 76.04+0.05%
- NetflixNFLXMedia$70.30−1.77%
- NikeNKEConsumption$34.71−0.09%
- NokiaNOKIA.HETelecoms€9.31+2.44%
- NovartisNOVN.SWHealthCHF 119.10+1.17%
- Novo NordiskNOVO-B.COHealthDKK 255.25+2.14%
- NVIDIANVDASemiconductors$229.28−0.52%
- OracleORCLTechnology$141.40+4.21%
- OrangeORA.PATelecoms€13.87−2.50%
- PalantirPLTRTechnology$209.05+5.17%
- PayPalPYPLFinancial services$55.53+0.93%
- PepsiCoPEPConsumption$125.97−1.85%
- Pernod RicardRI.PAConsumption€61.60+0.82%
- PfizerPFEHealth$28.28+1.65%
- PhilipsPHIA.ASHealth€21.78+1.40%
- Procter & GamblePGConsumption$151.23+0.42%
- ProsusPRX.ASTechnology€36.00+3.29%
- Publicis GroupePUB.PAMedia€97.28+2.10%
- QualcommQCOMSemiconductors$175.50−0.29%
- RenaultRNO.PAAutomotive€26.50+1.77%
- RheinmetallRHM.DEAerospace & defense€939.10+0.45%
- Rio TintoRIO.LMaterials7,126.00 pence+1.48%
- RTXRTXAerospace & defense$185.97+0.90%
- SafranSAF.PAAerospace & defense€316.20+1.74%
- Saint-GobainSGO.PABuild€64.94+0.28%
- SalesforceCRMTechnology$229.13+0.58%
- Samsung Electronics005930.KSSemiconductors₩262,000.00−2.42%
- SanofiSAN.PAHealth€71.52+0.83%
- SAPSAP.DETechnology€191.46+3.70%
- Sartorius Stedim BiotechDIM.PAHealth€212.80+2.31%
- Schneider ElectricSU.PAIndustry€266.40+2.03%
- ServiceNowNOWTechnology$140.86+0.79%
- ShellSHEL.LEnergy3,793.50 pence+0.34%
- ShopifySHOPTechnology$170.85+3.82%
- SiemensSIE.DEIndustry€272.10+2.97%
- SnowflakeSNOWTechnology$368.89+7.42%
- Société GénéraleGLE.PABanking€63.04+0.86%
- SodexoSW.PATravel & leisure€54.75+0.55%
- Sony (ADR)SONYTechnology$24.12+0.71%
- SpotifySPOTMedia$529.14+0.52%
- StarbucksSBUXTravel & leisure$90.75−2.64%
- StellantisSTLAP.PAAutomotive€4.00+0.30%
- STMicroelectronicsSTMPA.PASemiconductors€46.55−3.00%
- Super Micro ComputerSMCITechnology$41.86−2.14%
- TeleperformanceTEP.PATechnology€71.80+2.63%
- Tencent0700.HKTechnologyHK$424.80+3.26%
- TeslaTSLAAutomotive$382.70+2.05%
- Texas InstrumentsTXNSemiconductors$283.74−1.55%
- ThalesHO.PAAerospace & defense€218.30+1.21%
- Thermo Fisher ScientificTMOHealth$658.02+0.93%
- TotalEnergiesTTE.PAEnergy€78.53+1.22%
- Toyota (ADR)TMAutomotive$185.30−0.38%
- TSMCTSMSemiconductors$453.31−1.02%
- UberUBERTechnology$71.51+1.81%
- UBSUBSG.SWBankingCHF 39.90+2.76%
- Unibail-Rodamco-WestfieldURW.PAReal estate€87.32+1.56%
- UniCreditUCG.MIBanking€76.13+1.06%
- UnileverULVR.LConsumption4,673.50 pence+1.03%
- UnitedHealthUNHHealth$379.30+2.25%
- UPSUPSIndustry$94.57+0.47%
- VeoliaVIE.PAUtilities€31.09+0.65%
- VerizonVZTelecoms$41.65−10.14%
- VinciDG.PABuild€107.05+0.09%
- VisaVFinancial services$385.45+2.76%
- VolkswagenVOW3.DEAutomotive€68.00+2.10%
- WalmartWMTDistribution$111.35+0.71%
- Walt DisneyDISMedia$108.05+0.96%
- Wells FargoWFCBanking$83.55+1.85%
来源：Yahoo Finance延迟报价；52周区间位置：最低点为0%，最高点为100%