加密货币
按市值排名的前100种加密货币，以欧元计价。与证券交易所不同，该市场全天候连续交易，每周七天开放：24小时涨跌为滚动计算。
市场数据一览
- 总市值
- 2.52万亿 €
- 24小时涨跌幅
- −2.84%总市值，以美元计算
- 比特币主导地位
- 59.6%比特币占总市值的比例
- 以太坊主导地位
- 11.0%
- 24小时成交量
- 459.68亿 €
- 已收录的加密资产
- 22,177
来源：CoinGecko
市值排名
价格以欧元计；点击列标题即可排序
100 cryptocurrencies
| Last 7 days | ||||||||
|---|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC | €74,780.00 | −0.30% | +0.92% | −2.02% | 1.5T € | 13.48B € | |
| 2 |  EthereumETH | €2,266.65 | −0.37% | +1.04% | −6.31% | 276.82B € | 7.67B € | |
| 3 |  TetherUSDT | €0.8932 | +0.01% | +0.14% | −0.07% | 164.55B € | 30.02B € | |
| 4 |  BNBBNB | €672.83 | −0.32% | +0.43% | −4.63% | 89.59B € | 377.27M € | |
| 5 |  XRPXRP | €1.26 | −0.68% | +0.52% | −6.27% | 79.52B € | 791.32M € | |
| 6 |  USDCUSDC | €0.8936 | +0.01% | +0.14% | −0.03% | 65.2B € | 8.03B € | |
| 7 |  SolanaSOL | €99.60 | −0.71% | +1.09% | −8.32% | 58.67B € | 1.63B € | |
| 8 |  TRONTRX | €0.2952 | −0.22% | +0.01% | −1.48% | 28.05B € | 229.69M € | |
| 9 |  Figure HelocFIGR_HELOC | €0.9439 | −0.85% | +5.64% | −1.18% | 22.43B € | 94.77K € | |
| 10 |  ZcashZEC | €1,138.73 | −1.45% | +4.08% | −5.02% | 19.33B € | 547.41M € | |
| 11 |  HyperliquidHYPE | €77.32 | −0.81% | +1.54% | −4.36% | 17.2B € | 383.71M € | |
| 12 |  DogecoinDOGE | €0.0777 | −0.60% | +1.17% | −9.27% | 12.14B € | 360.81M € | |
| 13 |  USDSUSDS | €0.8938 | +0.02% | +0.14% | +0.02% | 9.16B € | 107.29M € | |
| 14 |  MoneroXMR | €484.58 | +0.21% | +2.44% | −1.13% | 9.12B € | 80.32M € | |
| 15 |  ChainlinkLINK | €11.88 | −1.16% | +1.82% | −6.23% | 9.11B € | 204.68M € | |
| 16 |  WhiteBIT CoinWBT | €73.59 | −0.33% | +0.93% | −3.09% | 8.74B € | 30.27M € | |
| 17 |  CardanoADA | €0.2267 | −0.58% | +0.63% | +1.97% | 8.51B € | 354.8M € | |
| 18 |  LEO TokenLEO | €7.97 | −0.01% | +0.92% | −0.86% | 7.33B € | 242.45K € | |
| 19 |  NEAR ProtocolNEAR | €5.08 | −0.63% | +7.11% | +14.73% | 6.65B € | 802.86M € | |
| 20 |  RainRAIN | €0.009184 | −3.29% | −12.07% | −12.65% | 6.51B € | 11.83M € | |
| 21 |  StellarXLM | €0.1814 | −0.53% | +3.18% | −6.85% | 6.36B € | 132.39M € | |
| 22 |  Bitcoin CashBCH | €254.81 | −0.34% | +1.56% | −10.28% | 5.12B € | 118.7M € | |
| 23 |  CantonCC | €0.1134 | −0.48% | +6.87% | −0.62% | 4.52B € | 14.69M € | |
| 24 |  LitecoinLTC | €57.90 | −0.58% | +1.38% | −9.56% | 4.5B € | 185.97M € | |
| 25 |  UniswapUNI | €6.91 | −1.42% | +2.66% | −14.43% | 4.32B € | 373.53M € | |
| 26 |  AvalancheAVAX | €9.72 | −0.35% | +3.94% | −1.81% | 4.31B € | 250.95M € | |
| 27 |  Ethena USDeUSDE | €0.8932 | 0.00% | +0.14% | −0.03% | 4.25B € | 29.47M € | |
| 28 |  SuiSUI | €1.00 | −1.05% | +0.44% | −8.32% | 4.13B € | 361.8M € | |
| 29 |  DaiDAI | €0.8939 | 0.00% | +0.16% | 0.00% | 4.05B € | 183.17M € | |
| 30 |  BitwayBTW | €1.45 | −1.34% | +0.78% | +33.71% | 3.92B € | 30.94M € | |
| 31 |  USD1USD1 | €0.8930 | 0.00% | +0.14% | −0.05% | 3.8B € | 343.07M € | |
| 32 |  Gram (prev. Toncoin)GRAM | €1.31 | 0.00% | −0.17% | −4.82% | 3.69B € | 26.07M € | |
| 33 |  HederaHBAR | €0.0835 | −0.65% | +1.26% | −9.20% | 3.67B € | 61.61M € | |
| 34 |  QuantQNT | €216.25 | −0.74% | +0.50% | −5.67% | 3.15B € | 79.58M € | |
| 35 |  Tether GoldXAUT | €3,743.04 | −0.14% | +0.30% | +1.16% | 3.03B € | 45.76M € | |
| 36 |  BittensorTAO | €260.62 | −0.50% | +2.35% | −3.68% | 2.96B € | 125.9M € | |
| 37 |  Shiba InuSHIB | €0.000005 | −0.70% | +0.46% | −4.93% | 2.89B € | 47.21M € | |
| 38 |  EthenaENA | €0.2141 | −1.78% | +7.68% | −2.37% | 2.87B € | 299.58M € | |
| 39 |  Global DollarUSDG | €0.8938 | 0.00% | +0.14% | −0.01% | 2.8B € | 176.16M € | |
| 40 |  CronosCRO | €0.0544 | −0.48% | −0.13% | −10.46% | 2.7B € | 5.82M € | |
| 41 |  PayPal USDPYUSD | €0.8937 | +0.01% | +0.15% | −0.01% | 2.61B € | 34.92M € | |
| 42 |  Pump.funPUMP | €0.005144 | −1.87% | +4.08% | −14.04% | 2.38B € | 133.4M € | |
| 43 |  OKBOKB | €112.39 | −0.21% | +0.22% | +3.37% | 2.36B € | 18.79M € | |
| 44 |  AaveAAVE | €152.30 | −0.38% | +0.20% | −5.81% | 2.35B € | 178.64M € | |
| 45 |  OndoONDO | €0.4547 | −0.32% | +2.44% | +2.40% | 2.21B € | 129.74M € | |
| 46 |  Ripple USDRLUSD | €0.8940 | +0.01% | +0.14% | +0.02% | 2.19B € | 43.89M € | |
| 47 |  Circle USYCUSYC | €1.02 | 0.00% | +0.14% | +0.08% | 2.13B € | 0 € | |
| 48 |  Ondo US Dollar YieldUSDY | €1.03 | +0.04% | +0.22% | +0.04% | 2.07B € | 1.29M € | |
| 49 |  BlackRock USD Institutional Digital Liquidity FundBUIDL | €0.8939 | 0.00% | +0.14% | 0.00% | 1.98B € | 0 € | |
| 50 |  PolkadotDOT | €1.13 | 0.00% | +0.62% | +5.14% | 1.92B € | 113.07M € | |
| 51 |  WorldcoinWLD | €0.5033 | −0.95% | +0.18% | −3.45% | 1.92B € | 224.02M € | |
| 52 |  MemeCoreM | €0.8351 | −0.52% | −5.57% | −9.04% | 1.91B € | 897.95K € | |
| 53 |  AsterASTER | €0.6431 | −0.29% | +1.47% | +0.97% | 1.75B € | 59.56M € | |
| 54 |  SkySKY | €0.0721 | −0.86% | +4.63% | −14.90% | 1.69B € | 9.9M € | |
| 55 |  MantleMNT | €0.5041 | −0.27% | −0.95% | −12.96% | 1.66B € | 16.88M € | |
| 56 |  Internet ComputerICP | €2.98 | +1.04% | +6.06% | −2.97% | 1.66B € | 59.48M € | |
| 57 |  PAX GoldPAXG | €3,746.41 | −0.11% | +0.34% | +1.15% | 1.65B € | 65.97M € | |
| 58 |  Falcon USDUSDF | €0.8895 | +0.02% | +0.12% | −0.11% | 1.62B € | 228K € | |
| 59 |  World Liberty FinancialWLFI | €0.0510 | +0.02% | +0.31% | +2.81% | 1.62B € | 14.58M € | |
| 60 |  USDDUSDD | €0.8926 | +0.01% | +0.27% | −0.14% | 1.61B € | 6.51M € | |
| 61 |  PepePEPE | €0.000004 | −1.87% | +2.95% | −3.84% | 1.56B € | 131.98M € | |
| 62 |  MorphoMORPHO | €2.19 | −1.05% | +0.11% | −10.46% | 1.53B € | 13.76M € | |
| 63 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO | €1.02 | −0.13% | 0.00% | −0.49% | 1.46B € | 0 € | |
| 64 |  United StablesU | €0.8931 | −0.02% | +0.12% | −0.02% | 1.39B € | 53.52M € | |
| 65 |  HTX DAOHTX | €0.000002 | 0.00% | +0.07% | −1.92% | 1.35B € | 40.32M € | |
| 66 |  Bitget TokenBGB | €1.75 | −0.14% | +0.94% | −1.98% | 1.22B € | 6.89M € | |
| 67 |  Ethereum ClassicETC | €7.59 | −0.43% | +1.17% | −4.64% | 1.21B € | 36.47M € | |
| 68 |  ArbitrumARB | €0.1770 | −0.83% | +6.44% | −2.43% | 1.2B € | 178.64M € | |
| 69 |  BFUSDBFUSD | €0.8924 | +0.01% | +0.12% | −0.15% | 1.18B € | 4.44M € | |
| 70 |  USDGOUSDGO | €0.8937 | +0.01% | +0.13% | 0.00% | 1.16B € | 9.48M € | |
| 71 |  JupiterJUP | €0.3279 | −1.31% | +1.46% | +11.62% | 1.09B € | 76.54M € | |
| 72 |  Venice TokenVVV | €21.71 | −1.76% | +8.01% | −15.08% | 1.05B € | 33.74M € | |
| 73 |  GateGT | €9.89 | −0.20% | +3.11% | +0.21% | 1.04B € | 1.68M € | |
| 74 |  KaspaKAS | €0.0370 | −0.80% | +1.68% | −2.50% | 1.03B € | 8.74M € | |
| 75 |  AlgorandALGO | €0.1124 | −1.24% | +6.58% | −3.91% | 1.02B € | 67.59M € | |
| 76 |  JUSTJST | €0.1221 | −0.26% | +0.09% | −2.86% | 999.88M € | 29.76M € | |
| 77 |  POL (ex-MATIC)POL | €0.0927 | −1.19% | +1.96% | −5.08% | 986.11M € | 53.1M € | |
| 78 |  KuCoinKCS | €6.84 | +0.05% | +0.11% | +2.64% | 955.12M € | 2.11M € | |
| 79 |  RenderRENDER | €1.79 | −0.31% | +3.35% | +0.82% | 926.48M € | 40.75M € | |
| 80 |  Cosmos HubATOM | €1.72 | −2.45% | −3.15% | +8.61% | 923.16M € | 113.39M € | |
| 81 |  FilecoinFIL | €1.07 | +0.73% | +6.53% | +10.73% | 891.95M € | 135.28M € | |
| 82 |  Blockchain CapitalBCAP | €94.47 | 0.00% | +0.14% | −2.30% | 860.87M € | 0 € | |
| 83 |  Aerodrome FinanceAERO | €0.8429 | −0.16% | +2.14% | +10.07% | 846.47M € | 93.15M € | |
| 84 |  LighterLIT | €3.34 | +0.37% | +2.16% | +2.87% | 834.36M € | 49.61M € | |
| 85 |  Pi NetworkPI | €0.0741 | −0.19% | +0.46% | −4.66% | 833.65M € | 2.6M € | |
| 86 |  StarknetSTRK | €0.1047 | +2.90% | +17.51% | +112.46% | 777.09M € | 650.15M € | |
| 87 |  NEXONEXO | €0.7529 | −0.88% | +0.43% | −1.39% | 752.96M € | 1.4M € | |
| 88 |  LayerZeroZRO | €1.86 | −1.38% | +3.22% | +5.24% | 741.26M € | 64.42M € | |
| 89 |  PancakeSwapCAKE | €2.06 | −0.16% | +3.37% | −8.31% | 738.3M € | 54.19M € | |
| 90 |  MidnightNIGHT | €0.0442 | +0.85% | −0.98% | +2.91% | 734.69M € | 16.6M € | |
| 91 |  AptosAPT | €0.8156 | −0.93% | +6.50% | +14.05% | 710.72M € | 147.8M € | |
| 92 |  Invesco Short Duration US Government Securities FundUSTB | €10.05 | 0.00% | +0.14% | +0.07% | 706.29M € | 0 € | |
| 93 |  Open USDOUSD | €0.8911 | −0.01% | −0.15% | −0.29% | 704.63M € | 297.93K € | |
| 94 |  InjectiveINJ | €6.98 | −1.00% | +3.53% | +5.61% | 698.49M € | 109.83M € | |
| 95 |  StacksSTX | €0.3565 | −0.78% | −1.54% | +0.58% | 668.08M € | 21.2M € | |
| 96 |  StableSTABLE | €0.0243 | −0.52% | +0.22% | +2.10% | 660.36M € | 7.13M € | |
| 97 |  Ether.fiETHFI | €0.6671 | −0.84% | +9.21% | +0.13% | 644.44M € | 48.21M € | |
| 98 |  XDC NetworkXDC | €0.0316 | +0.22% | +1.01% | +8.46% | 630.04M € | 7.2M € | |
| 99 |  GHOGHO | €0.8925 | +0.01% | +0.13% | −0.09% | 623.88M € | 1.79M € | |
| 100 |  VeChainVET | €0.007148 | −0.84% | +2.01% | −8.20% | 614.6M € | 6.44M € |
来源：CoinGecko滚动涨跌幅